| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:36:06 PM | 1.79 | 0 |
| 2024-07-03 | 7:35:38 PM | 1.79 | 0 |
| 2024-07-03 | 6:35:52 PM | 1.81 | 0 |
| 2024-07-03 | 5:36:56 PM | 1.84 | 0 |
| 2024-07-03 | 4:36:39 PM | 1.81 | 0 |
| 2024-07-03 | 3:36:55 PM | 1.84 | 0 |
| 2024-07-03 | 2:36:13 PM | 1.81 | 0 |
| 2024-07-03 | 1:36:10 PM | 1.82 | 0 |
| 2024-07-03 | 11:32:01 AM | 1.81 | 0 |
| 2024-07-03 | 10:04:54 AM | 1.84 | 0 |
| 2024-07-03 | 8:08:55 AM | 1.84 | 0 |
| 2024-07-02 | 9:36:13 PM | 1.82 | 0 |
| 2024-07-02 | 8:36:23 PM | 1.82 | 0 |