| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:08 PM | 8.96 | 0 |
| 2024-08-02 | 8:36:15 PM | 8.83 | 0 |
| 2024-08-02 | 7:36:04 PM | 8.91 | 0 |
| 2024-08-02 | 6:36:03 PM | 9.01 | 0 |
| 2024-08-02 | 5:36:21 PM | 8.64 | 0 |
| 2024-08-02 | 4:36:23 PM | 8.93 | 0 |
| 2024-08-02 | 3:37:02 PM | 9.14 | 0 |
| 2024-08-02 | 2:36:08 PM | 9.20 | 0 |
| 2024-08-02 | 1:36:14 PM | 9.26 | 0 |
| 2024-08-02 | 11:31:40 AM | 9.31 | 0 |
| 2024-08-02 | 8:08:33 AM | 9.36 | 0 |
| 2024-08-01 | 9:35:53 PM | 9.44 | 0 |
| 2024-08-01 | 8:35:57 PM | 9.49 | 0 |