| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:36:00 PM | 7.27 | 0 |
| 2024-09-05 | 4:36:03 PM | 6.62 | 0 |
| 2024-09-05 | 3:36:06 PM | 7.05 | 0 |
| 2024-09-05 | 2:35:58 PM | 6.54 | 0 |
| 2024-09-05 | 1:35:57 PM | 6.47 | 0 |
| 2024-09-05 | 11:32:01 AM | 6.32 | 0 |
| 2024-09-05 | 8:09:27 AM | 6.32 | 0 |
| 2024-09-04 | 9:36:14 PM | 6.25 | 0 |
| 2024-09-04 | 8:36:14 PM | 6.18 | 0 |
| 2024-09-04 | 7:36:06 PM | 6.35 | 0 |
| 2024-09-04 | 6:36:05 PM | 6.11 | 0 |
| 2024-09-04 | 5:36:02 PM | 6.16 | 0 |
| 2024-09-04 | 4:36:13 PM | 6.32 | 0 |