| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:24 PM | 6.34 | 0 |
| 2024-08-14 | 6:36:22 PM | 6.29 | 0 |
| 2024-08-14 | 5:36:01 PM | 6.38 | 0 |
| 2024-08-14 | 4:36:10 PM | 6.23 | 0 |
| 2024-08-14 | 3:37:57 PM | 6.18 | 0 |
| 2024-08-14 | 2:36:18 PM | 6.40 | 0 |
| 2024-08-14 | 1:36:09 PM | 6.45 | 0 |
| 2024-08-14 | 11:32:13 AM | 6.38 | 0 |
| 2024-08-14 | 8:09:06 AM | 6.39 | 0 |
| 2024-08-13 | 9:35:44 PM | 6.28 | 0 |
| 2024-08-13 | 8:35:54 PM | 6.21 | 0 |
| 2024-08-13 | 7:35:47 PM | 6.19 | 0 |
| 2024-08-13 | 6:35:50 PM | 6.19 | 0 |