| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:44 | 11.16 | 0 |
| 18/10/2024 | 20:35:47 | 11.27 | 0 |
| 18/10/2024 | 19:35:48 | 11.22 | 0 |
| 18/10/2024 | 18:35:51 | 11.16 | 0 |
| 18/10/2024 | 17:36:02 | 11.10 | 0 |
| 18/10/2024 | 16:36:03 | 11.00 | 0 |
| 18/10/2024 | 15:37:22 | 10.97 | 0 |
| 18/10/2024 | 14:35:59 | 10.67 | 0 |
| 18/10/2024 | 13:36:00 | 10.74 | 0 |
| 18/10/2024 | 11:31:58 | 10.93 | 0 |
| 18/10/2024 | 08:09:41 | 10.86 | 0 |
| 17/10/2024 | 21:35:59 | 10.95 | 0 |
| 17/10/2024 | 20:35:52 | 10.90 | 0 |