| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:36:25 PM | 3.73 | 0 |
| 2024-07-23 | 5:37:18 PM | 3.72 | 0 |
| 2024-07-23 | 4:36:44 PM | 3.76 | 0 |
| 2024-07-23 | 3:38:45 PM | 3.79 | 0 |
| 2024-07-23 | 2:36:45 PM | 3.78 | 0 |
| 2024-07-23 | 1:36:21 PM | 3.78 | 0 |
| 2024-07-23 | 11:30:29 AM | 3.74 | 0 |
| 2024-07-23 | 8:10:00 AM | 3.74 | 0 |
| 2024-07-22 | 9:36:13 PM | 3.77 | 0 |
| 2024-07-22 | 8:36:16 PM | 3.72 | 0 |
| 2024-07-22 | 7:36:23 PM | 3.70 | 0 |
| 2024-07-22 | 6:36:35 PM | 3.67 | 0 |
| 2024-07-22 | 5:37:48 PM | 3.69 | 0 |