| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:09:34 AM | 4.51 | 0 |
| 2024-07-25 | 9:36:36 PM | 4.55 | 0 |
| 2024-07-25 | 8:36:48 PM | 4.64 | 0 |
| 2024-07-25 | 7:36:52 PM | 4.69 | 0 |
| 2024-07-25 | 6:36:07 PM | 4.84 | 0 |
| 2024-07-25 | 5:36:43 PM | 4.60 | 0 |
| 2024-07-25 | 4:36:48 PM | 4.32 | 0 |
| 2024-07-25 | 3:37:42 PM | 4.02 | 0 |
| 2024-07-25 | 2:36:20 PM | 4.30 | 0 |
| 2024-07-25 | 1:36:17 PM | 4.19 | 0 |
| 2024-07-25 | 11:32:01 AM | 4.45 | 0 |
| 2024-07-25 | 8:09:46 AM | 4.27 | 0 |
| 2024-07-24 | 9:35:52 PM | 3.76 | 0 |