| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:08:43 PM | 2.21 | 0 |
| 2024-07-25 | 1:07:20 PM | 2.19 | 0 |
| 2024-07-25 | 12:08:10 PM | 2.21 | 0 |
| 2024-07-25 | 11:07:46 AM | 2.22 | 0 |
| 2024-07-25 | 8:29:14 AM | 2.29 | 0 |
| 2024-07-24 | 6:12:06 PM | 2.34 | 0 |
| 2024-07-24 | 5:07:54 PM | 2.33 | 0 |
| 2024-07-24 | 4:07:55 PM | 2.31 | 0 |
| 2024-07-24 | 3:08:30 PM | 2.30 | 0 |
| 2024-07-24 | 2:09:15 PM | 2.30 | 0 |
| 2024-07-24 | 1:07:28 PM | 2.30 | 0 |
| 2024-07-24 | 12:08:28 PM | 2.26 | 0 |
| 2024-07-24 | 11:07:42 AM | 2.26 | 0 |