| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:11:56 PM | 2.37 | 0 |
| 2024-07-26 | 5:07:54 PM | 2.39 | 0 |
| 2024-07-26 | 4:08:01 PM | 2.39 | 0 |
| 2024-07-26 | 3:07:06 PM | 2.40 | 0 |
| 2024-07-26 | 2:09:07 PM | 2.34 | 0 |
| 2024-07-26 | 1:07:23 PM | 2.28 | 0 |
| 2024-07-26 | 12:08:36 PM | 2.30 | 0 |
| 2024-07-26 | 11:08:00 AM | 2.32 | 0 |
| 2024-07-26 | 8:31:24 AM | 2.30 | 0 |
| 2024-07-25 | 6:12:05 PM | 2.31 | 0 |
| 2024-07-25 | 5:08:13 PM | 2.33 | 0 |
| 2024-07-25 | 4:07:52 PM | 2.29 | 0 |
| 2024-07-25 | 3:07:03 PM | 2.28 | 0 |