| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:46 PM | 3.50 | 0 |
| 2024-08-02 | 5:05:06 PM | 3.60 | 0 |
| 2024-08-02 | 4:05:13 PM | 3.60 | 0 |
| 2024-08-02 | 3:04:53 PM | 3.58 | 0 |
| 2024-08-02 | 2:05:55 PM | 3.58 | 0 |
| 2024-08-02 | 1:05:16 PM | 3.60 | 0 |
| 2024-08-02 | 12:05:33 PM | 3.60 | 0 |
| 2024-08-02 | 11:05:14 AM | 3.60 | 0 |
| 2024-08-02 | 8:08:27 AM | 3.57 | 0 |
| 2024-08-01 | 6:09:42 PM | 3.55 | 0 |
| 2024-08-01 | 5:05:16 PM | 3.58 | 0 |
| 2024-08-01 | 4:05:24 PM | 3.57 | 0 |
| 2024-08-01 | 3:04:52 PM | 3.56 | 0 |