| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:44:13 | 1.19 | 0 |
| 13/11/2024 | 16:44:31 | 1.19 | 0 |
| 13/11/2024 | 15:50:15 | 1.20 | 0 |
| 13/11/2024 | 14:46:34 | 1.19 | 0 |
| 13/11/2024 | 13:45:35 | 1.17 | 0 |
| 13/11/2024 | 11:47:55 | 1.17 | 0 |
| 13/11/2024 | 10:20:29 | 1.17 | 0 |
| 13/11/2024 | 08:37:08 | 1.17 | 0 |
| 12/11/2024 | 21:43:29 | 1.22 | 0 |
| 12/11/2024 | 20:43:34 | 1.24 | 0 |
| 12/11/2024 | 19:43:42 | 1.23 | 0 |
| 12/11/2024 | 18:43:34 | 1.22 | 0 |
| 12/11/2024 | 17:45:53 | 1.21 | 0 |