| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:42:50 PM | 2.77 | 0 |
| 2024-09-06 | 7:42:34 PM | 2.75 | 0 |
| 2024-09-06 | 6:42:38 PM | 2.77 | 0 |
| 2024-09-06 | 5:46:19 PM | 2.72 | 0 |
| 2024-09-06 | 4:42:36 PM | 2.74 | 0 |
| 2024-09-06 | 3:48:56 PM | 2.78 | 0 |
| 2024-09-06 | 2:45:22 PM | 2.74 | 0 |
| 2024-09-06 | 1:42:33 PM | 2.77 | 0 |
| 2024-09-06 | 11:41:06 AM | 2.75 | 0 |
| 2024-09-06 | 8:38:56 AM | 2.75 | 0 |
| 2024-09-05 | 9:39:48 PM | 2.79 | 0 |
| 2024-09-05 | 8:39:45 PM | 2.80 | 0 |
| 2024-09-05 | 7:39:35 PM | 2.78 | 0 |