| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:44:05 PM | 2.18 | 0 |
| 2024-07-23 | 3:48:39 PM | 2.22 | 0 |
| 2024-07-23 | 2:43:19 PM | 2.21 | 0 |
| 2024-07-23 | 1:41:26 PM | 2.21 | 0 |
| 2024-07-23 | 8:35:32 AM | 2.22 | 0 |
| 2024-07-22 | 9:39:51 PM | 2.22 | 0 |
| 2024-07-22 | 8:39:56 PM | 2.19 | 0 |
| 2024-07-22 | 7:39:53 PM | 2.20 | 0 |
| 2024-07-22 | 6:40:01 PM | 2.16 | 0 |
| 2024-07-22 | 5:42:57 PM | 2.17 | 0 |
| 2024-07-22 | 4:42:42 PM | 2.16 | 0 |
| 2024-07-22 | 3:46:27 PM | 2.20 | 0 |
| 2024-07-22 | 2:44:11 PM | 2.20 | 0 |