| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:37 PM | 2.10 | 0 |
| 2024-07-24 | 4:43:09 PM | 2.06 | 0 |
| 2024-07-24 | 3:47:33 PM | 2.08 | 0 |
| 2024-07-24 | 2:44:31 PM | 2.01 | 0 |
| 2024-07-24 | 1:44:16 PM | 2.03 | 0 |
| 2024-07-24 | 11:39:40 AM | 2.03 | 0 |
| 2024-07-24 | 8:37:18 AM | 2.05 | 0 |
| 2024-07-23 | 9:42:21 PM | 2.12 | 0 |
| 2024-07-23 | 8:42:25 PM | 2.14 | 0 |
| 2024-07-23 | 7:42:30 PM | 2.15 | 0 |
| 2024-07-23 | 6:42:17 PM | 2.13 | 0 |
| 2024-07-23 | 5:43:29 PM | 2.20 | 0 |
| 2024-07-23 | 4:44:05 PM | 2.18 | 0 |