| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:48:22 PM | 9.64 | 0 |
| 2024-10-07 | 6:48:42 PM | 9.65 | 0 |
| 2024-10-07 | 5:57:25 PM | 9.67 | 0 |
| 2024-10-07 | 4:54:52 PM | 9.86 | 0 |
| 2024-10-07 | 3:48:20 PM | 9.69 | 0 |
| 2024-10-07 | 1:54:05 PM | 9.56 | 0 |
| 2024-10-07 | 11:45:58 AM | 9.55 | 0 |
| 2024-10-07 | 8:38:01 AM | 9.63 | 0 |