| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:58:06 PM | 9.98 | 0 |
| 2024-10-10 | 4:45:47 PM | 9.94 | 0 |
| 2024-10-10 | 3:44:35 PM | 10.06 | 0 |
| 2024-10-10 | 12:59:28 PM | 9.87 | 0 |
| 2024-10-10 | 12:46:04 PM | 9.87 | 0 |
| 2024-10-09 | 9:48:26 PM | 10.02 | 0 |
| 2024-10-09 | 8:48:01 PM | 9.92 | 0 |
| 2024-10-09 | 7:47:39 PM | 9.90 | 0 |
| 2024-10-09 | 6:47:53 PM | 9.78 | 0 |
| 2024-10-09 | 5:57:12 PM | 9.91 | 0 |
| 2024-10-09 | 4:51:22 PM | 9.75 | 0 |
| 2024-10-09 | 2:58:27 PM | 9.37 | 0 |
| 2024-10-09 | 1:50:21 PM | 9.36 | 0 |