| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:49:56 PM | 6.19 | 0 |
| 2024-06-26 | 11:41:34 AM | 6.23 | 0 |
| 2024-06-25 | 9:43:10 PM | 6.22 | 0 |
| 2024-06-25 | 8:43:04 PM | 6.26 | 0 |
| 2024-06-25 | 7:43:19 PM | 6.18 | 0 |
| 2024-06-25 | 6:43:23 PM | 6.19 | 0 |
| 2024-06-25 | 5:50:12 PM | 6.25 | 0 |
| 2024-06-25 | 4:38:38 PM | 6.18 | 0 |
| 2024-06-25 | 2:52:39 PM | 6.11 | 0 |
| 2024-06-25 | 1:51:37 PM | 6.09 | 0 |
| 2024-06-25 | 11:46:56 AM | 6.07 | 0 |
| 2024-06-25 | 8:42:40 AM | 6.03 | 0 |