| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:50:42 AM | 5.64 | 0 |
| 2024-11-13 | 8:38:05 AM | 5.83 | 0 |
| 2024-11-12 | 9:46:03 PM | 5.83 | 0 |
| 2024-11-12 | 8:46:33 PM | 5.75 | 0 |
| 2024-11-12 | 7:46:58 PM | 5.79 | 0 |
| 2024-11-12 | 6:46:53 PM | 5.80 | 0 |
| 2024-11-12 | 5:52:06 PM | 5.75 | 0 |
| 2024-11-12 | 3:56:52 PM | 5.47 | 0 |
| 2024-11-12 | 1:52:23 PM | 5.36 | 0 |
| 2024-11-12 | 11:45:08 AM | 5.34 | 0 |
| 2024-11-12 | 8:38:37 AM | 5.17 | 0 |
| 2024-11-11 | 9:42:31 PM | 5.09 | 0 |
| 2024-11-11 | 8:43:30 PM | 5.08 | 0 |