| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:43:31 PM | 5.80 | 0 |
| 2024-11-14 | 5:45:59 PM | 5.78 | 0 |
| 2024-11-14 | 3:50:39 PM | 5.59 | 0 |
| 2024-11-14 | 1:50:53 PM | 5.41 | 0 |
| 2024-11-14 | 11:47:08 AM | 5.66 | 0 |
| 2024-11-14 | 8:40:13 AM | 5.42 | 0 |
| 2024-11-13 | 9:42:26 PM | 5.28 | 0 |
| 2024-11-13 | 8:42:32 PM | 5.34 | 0 |
| 2024-11-13 | 7:42:28 PM | 5.25 | 0 |
| 2024-11-13 | 6:42:17 PM | 5.28 | 0 |
| 2024-11-13 | 4:58:44 PM | 5.27 | 0 |
| 2024-11-13 | 3:43:30 PM | 5.15 | 0 |
| 2024-11-13 | 1:52:36 PM | 5.57 | 0 |