| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:49:47 PM | 3.34 | 0 |
| 2024-07-30 | 11:44:44 AM | 3.29 | 0 |
| 2024-07-30 | 8:37:26 AM | 3.26 | 0 |
| 2024-07-29 | 9:41:40 PM | 3.33 | 0 |
| 2024-07-29 | 8:40:03 PM | 3.32 | 0 |
| 2024-07-29 | 7:41:36 PM | 3.34 | 0 |
| 2024-07-29 | 6:41:26 PM | 3.29 | 0 |
| 2024-07-29 | 5:50:16 PM | 3.33 | 0 |
| 2024-07-29 | 4:49:41 PM | 3.31 | 0 |
| 2024-07-29 | 2:58:50 PM | 3.32 | 0 |
| 2024-07-29 | 1:50:10 PM | 3.31 | 0 |
| 2024-07-29 | 11:42:42 AM | 3.30 | 0 |
| 2024-07-29 | 8:38:20 AM | 3.25 | 0 |