| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:46:52 PM | 4.45 | 0 |
| 2024-11-12 | 5:52:05 PM | 4.46 | 0 |
| 2024-11-12 | 3:56:51 PM | 4.52 | 0 |
| 2024-11-12 | 1:52:22 PM | 4.45 | 0 |
| 2024-11-12 | 11:45:12 AM | 4.42 | 0 |
| 2024-11-12 | 8:38:39 AM | 4.43 | 0 |
| 2024-11-11 | 9:42:38 PM | 4.52 | 0 |
| 2024-11-11 | 8:43:34 PM | 4.52 | 0 |
| 2024-11-11 | 7:43:28 PM | 4.57 | 0 |
| 2024-11-11 | 6:43:22 PM | 4.60 | 0 |
| 2024-11-11 | 5:43:17 PM | 4.56 | 0 |
| 2024-11-11 | 3:48:39 PM | 4.62 | 0 |
| 2024-11-11 | 1:52:34 PM | 4.60 | 0 |