| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:51:05 PM | 11.64 | 0 |
| 7/9/2024 | 4:53:25 PM | 11.54 | 0 |
| 7/9/2024 | 3:44:18 PM | 11.60 | 0 |
| 7/9/2024 | 1:51:24 PM | 11.60 | 0 |
| 7/9/2024 | 11:46:59 AM | 11.62 | 0 |
| 7/9/2024 | 8:39:11 AM | 11.60 | 0 |
| 7/8/2024 | 9:47:42 PM | 11.61 | 0 |
| 7/8/2024 | 8:47:52 PM | 11.59 | 0 |
| 7/8/2024 | 7:47:58 PM | 11.67 | 0 |
| 7/8/2024 | 6:47:57 PM | 11.62 | 0 |
| 7/8/2024 | 5:57:33 PM | 11.57 | 0 |
| 7/8/2024 | 4:56:35 PM | 11.76 | 0 |
| 7/8/2024 | 3:44:08 PM | 11.91 | 0 |