| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:41:56 PM | 11.40 | 0 |
| 2024-07-10 | 8:42:17 PM | 11.38 | 0 |
| 2024-07-10 | 7:42:39 PM | 11.37 | 0 |
| 2024-07-10 | 6:42:34 PM | 11.42 | 0 |
| 2024-07-10 | 5:37:52 PM | 11.34 | 0 |
| 2024-07-10 | 2:57:34 PM | 11.37 | 0 |
| 2024-07-10 | 1:51:20 PM | 11.41 | 0 |
| 2024-07-10 | 11:48:17 AM | 11.32 | 0 |
| 2024-07-10 | 8:40:01 AM | 11.31 | 0 |
| 2024-07-09 | 9:43:54 PM | 11.51 | 0 |
| 2024-07-09 | 8:43:37 PM | 11.55 | 0 |
| 2024-07-09 | 7:43:37 PM | 11.64 | 0 |
| 2024-07-09 | 6:43:32 PM | 11.66 | 0 |