| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:53:29 | 27.75 | 425 |
| 03/09/2024 | 15:53:07 | 27.60 | 141 |
| 03/09/2024 | 15:52:03 | 27.60 | 27 |
| 03/09/2024 | 15:51:52 | 27.55 | 66 |
| 03/09/2024 | 15:51:05 | 27.55 | 16 |
| 03/09/2024 | 15:50:12 | 27.60 | 34 |
| 03/09/2024 | 15:50:11 | 27.60 | 56 |
| 03/09/2024 | 15:40:32 | 27.85 | 35 |
| 03/09/2024 | 15:40:31 | 27.85 | 86 |
| 03/09/2024 | 15:34:21 | 28.00 | 82 |
| 03/09/2024 | 15:34:21 | 28.00 | 200 |
| 03/09/2024 | 15:34:21 | 28.00 | 100 |
| 03/09/2024 | 15:34:21 | 27.95 | 278 |