| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:39:00 PM | 29.08 | 273 |
| 2024-11-07 | 12:34:06 PM | 29.15 | 100 |
| 2024-11-07 | 12:30:55 PM | 29.20 | 261 |
| 2024-11-07 | 12:30:01 PM | 29.15 | 318 |
| 2024-11-07 | 12:29:44 PM | 29.10 | 100 |
| 2024-11-07 | 12:26:30 PM | 29.10 | 37 |
| 2024-11-07 | 12:25:41 PM | 29.10 | 23 |
| 2024-11-07 | 12:25:38 PM | 29.05 | 160 |
| 2024-11-07 | 12:22:25 PM | 29.00 | 15 |
| 2024-11-07 | 12:18:34 PM | 29.00 | 315 |
| 2024-11-07 | 12:18:32 PM | 28.95 | 93 |
| 2024-11-07 | 12:16:39 PM | 28.95 | 116 |
| 2024-11-07 | 12:16:27 PM | 28.93 | 27 |