| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:15:41 PM | 33.50 | 182 |
| 2024-11-12 | 2:14:40 PM | 33.50 | 182 |
| 2024-11-12 | 2:13:40 PM | 33.50 | 182 |
| 2024-11-12 | 2:11:46 PM | 33.50 | 85 |
| 2024-11-12 | 2:08:20 PM | 33.55 | 36 |
| 2024-11-12 | 2:07:49 PM | 33.60 | 93 |
| 2024-11-12 | 2:07:33 PM | 33.60 | 27 |
| 2024-11-12 | 2:06:47 PM | 33.55 | 11 |
| 2024-11-12 | 2:05:20 PM | 33.70 | 153 |
| 2024-11-12 | 2:04:58 PM | 33.60 | 90 |
| 2024-11-12 | 2:00:08 PM | 33.65 | 349 |
| 2024-11-12 | 1:59:38 PM | 33.50 | 218 |
| 2024-11-12 | 1:59:26 PM | 33.50 | 186 |