| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:39:12 AM | 2.260 | - |
| 2024-09-10 | 9:38:48 AM | 2.260 | - |
| 2024-09-10 | 9:36:02 AM | 2.260 | - |
| 2024-09-10 | 9:35:57 AM | 2.250 | - |
| 2024-09-10 | 9:35:52 AM | 2.260 | - |
| 2024-09-10 | 9:35:10 AM | 2.260 | - |
| 2024-09-10 | 9:34:43 AM | 2.250 | - |
| 2024-09-10 | 9:34:31 AM | 2.260 | - |
| 2024-09-10 | 9:33:55 AM | 2.260 | - |
| 2024-09-10 | 9:33:09 AM | 2.260 | - |
| 2024-09-10 | 9:32:11 AM | 2.250 | - |
| 2024-09-10 | 9:31:35 AM | 2.250 | - |
| 2024-09-10 | 9:31:07 AM | 2.260 | - |