| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:19:23 PM | 2.400 | - |
| 2024-08-01 | 1:19:05 PM | 2.400 | - |
| 2024-08-01 | 1:18:45 PM | 2.400 | - |
| 2024-08-01 | 1:18:33 PM | 2.400 | - |
| 2024-08-01 | 1:11:49 PM | 2.400 | - |
| 2024-08-01 | 1:11:39 PM | 2.390 | - |
| 2024-08-01 | 1:00:02 PM | 2.400 | - |
| 2024-08-01 | 12:55:03 PM | 2.360 | - |
| 2024-08-01 | 12:52:04 PM | 2.370 | - |
| 2024-08-01 | 12:50:38 PM | 2.360 | - |
| 2024-08-01 | 12:48:40 PM | 2.350 | - |
| 2024-08-01 | 12:44:39 PM | 2.360 | - |