| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:17:18 | 1,230 | - |
| 05.08.2024 | 21:16:50 | 1,220 | - |
| 05.08.2024 | 21:15:54 | 1,230 | - |
| 05.08.2024 | 21:15:24 | 1,220 | - |
| 05.08.2024 | 21:14:01 | 1,200 | - |
| 05.08.2024 | 21:08:39 | 1,210 | - |
| 05.08.2024 | 21:08:19 | 1,200 | - |
| 05.08.2024 | 21:05:43 | 1,210 | - |
| 05.08.2024 | 21:02:49 | 1,220 | - |
| 05.08.2024 | 21:02:31 | 1,230 | - |
| 05.08.2024 | 21:01:26 | 1,210 | - |
| 05.08.2024 | 20:58:48 | 1,220 | - |
| 05.08.2024 | 20:58:09 | 1,230 | - |