| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:05:46 | 2,720 | - |
| 15.11.2024 | 21:05:31 | 2,730 | - |
| 15.11.2024 | 21:03:19 | 2,720 | - |
| 15.11.2024 | 20:59:01 | 2,730 | - |
| 15.11.2024 | 20:55:52 | 2,720 | - |
| 15.11.2024 | 20:53:50 | 2,710 | - |
| 15.11.2024 | 20:53:30 | 2,720 | - |
| 15.11.2024 | 20:51:21 | 2,740 | - |
| 15.11.2024 | 20:43:51 | 2,750 | - |
| 15.11.2024 | 20:43:07 | 2,750 | - |
| 15.11.2024 | 20:41:13 | 2,750 | - |
| 15.11.2024 | 20:31:04 | 2,740 | - |
| 15.11.2024 | 20:30:59 | 2,750 | - |