| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:39:14 AM | 2.690 | - |
| 2024-11-14 | 9:37:22 AM | 2.700 | - |
| 2024-11-14 | 9:37:16 AM | 2.710 | - |
| 2024-11-14 | 9:36:51 AM | 2.710 | - |
| 2024-11-14 | 9:36:41 AM | 2.700 | - |
| 2024-11-14 | 9:36:25 AM | 2.700 | - |
| 2024-11-14 | 9:35:57 AM | 2.700 | - |
| 2024-11-14 | 9:35:36 AM | 2.700 | - |
| 2024-11-14 | 9:35:26 AM | 2.690 | - |
| 2024-11-14 | 9:35:03 AM | 2.690 | - |
| 2024-11-14 | 9:34:46 AM | 2.700 | - |
| 2024-11-14 | 9:34:29 AM | 2.690 | - |