| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:30 PM | 1.270 | 0 |
| 2024-08-08 | 9:08:01 PM | 1.280 | 0 |
| 2024-08-08 | 7:58:51 PM | 1.280 | 0 |
| 2024-08-08 | 6:58:47 PM | 1.260 | 0 |
| 2024-08-08 | 5:57:09 PM | 1.270 | 0 |
| 2024-08-08 | 4:49:44 PM | 1.210 | 0 |
| 2024-08-08 | 3:48:04 PM | 1.190 | 0 |
| 2024-08-08 | 3:46:07 PM | 1.190 | 0 |
| 2024-08-08 | 2:39:36 PM | 1.110 | 0 |
| 2024-08-08 | 2:31:53 PM | 1.110 | 0 |
| 2024-08-08 | 1:33:04 PM | 1.080 | 0 |
| 2024-08-08 | 12:19:38 PM | 1.080 | 0 |
| 2024-08-08 | 11:11:30 AM | 1.080 | 0 |