| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:49:24 | 1.190 | 0 |
| 25/07/2024 | 21:29:06 | 1.200 | 0 |
| 25/07/2024 | 20:15:23 | 1.180 | 0 |
| 25/07/2024 | 19:07:19 | 1.180 | 0 |
| 25/07/2024 | 17:57:09 | 1.170 | 0 |
| 25/07/2024 | 16:45:17 | 1.130 | 0 |
| 25/07/2024 | 15:34:01 | 1.110 | 0 |
| 25/07/2024 | 14:25:05 | 1.000 | 0 |
| 25/07/2024 | 13:22:29 | 1.010 | 0 |
| 25/07/2024 | 12:30:54 | 1.070 | 0 |
| 25/07/2024 | 12:06:49 | 1.090 | 0 |
| 25/07/2024 | 11:05:39 | 1.130 | 0 |
| 25/07/2024 | 10:01:10 | 1.170 | 0 |