| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:50:51 AM | 0.550 | 0 |
| 8/28/2024 | 9:46:10 PM | 0.570 | 0 |
| 8/28/2024 | 8:44:24 PM | 0.560 | 0 |
| 8/28/2024 | 7:35:13 PM | 0.570 | 0 |
| 8/28/2024 | 6:27:48 PM | 0.580 | 0 |
| 8/28/2024 | 5:22:27 PM | 0.560 | 0 |
| 8/28/2024 | 5:09:45 PM | 0.560 | 0 |
| 8/28/2024 | 4:20:45 PM | 0.570 | 0 |
| 8/28/2024 | 3:50:34 PM | 0.560 | 0 |
| 8/28/2024 | 3:18:15 PM | 0.570 | 0 |
| 8/28/2024 | 2:12:33 PM | 0.610 | 0 |
| 8/28/2024 | 1:16:58 PM | 0.620 | 0 |
| 8/28/2024 | 1:09:36 PM | 0.620 | 0 |