| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:52:39 AM | 1.390 | 0 |
| 2024-09-11 | 9:45:41 PM | 1.380 | 0 |
| 2024-09-11 | 9:13:59 PM | 1.370 | 0 |
| 2024-09-11 | 8:02:43 PM | 1.350 | 0 |
| 2024-09-11 | 6:51:13 PM | 1.350 | 0 |
| 2024-09-11 | 5:50:13 PM | 1.340 | 0 |
| 2024-09-11 | 4:44:21 PM | 1.320 | 0 |
| 2024-09-11 | 3:31:01 PM | 1.400 | 0 |
| 2024-09-11 | 2:44:44 PM | 1.370 | 0 |
| 2024-09-11 | 2:17:50 PM | 1.410 | 0 |
| 2024-09-11 | 1:12:11 PM | 1.390 | 0 |
| 2024-09-11 | 12:08:48 PM | 1.380 | 0 |
| 2024-09-11 | 10:58:26 AM | 1.380 | 0 |