| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:15:52 PM | 2.450 | 0 |
| 2024-11-19 | 6:14:46 PM | 2.430 | 0 |
| 2024-11-19 | 4:59:40 PM | 2.420 | 0 |
| 2024-11-19 | 3:57:29 PM | 2.420 | 0 |
| 2024-11-19 | 3:51:24 PM | 2.400 | 0 |
| 2024-11-19 | 3:47:00 PM | 2.420 | 0 |
| 2024-11-19 | 2:33:42 PM | 2.420 | 0 |
| 2024-11-19 | 1:28:35 PM | 2.440 | 0 |
| 2024-11-19 | 12:16:59 PM | 2.430 | 0 |
| 2024-11-19 | 11:05:12 AM | 2.420 | 0 |
| 2024-11-19 | 9:50:13 AM | 2.490 | 0 |
| 2024-11-19 | 9:25:48 AM | 2.500 | 0 |
| 2024-11-19 | 8:53:29 AM | 2.500 | 0 |