| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:21 PM | 2.360 | 0 |
| 2024-10-07 | 9:08:06 PM | 2.340 | 0 |
| 2024-10-07 | 8:01:44 PM | 2.370 | 0 |
| 2024-10-07 | 7:00:25 PM | 2.360 | 0 |
| 2024-10-07 | 5:46:26 PM | 2.320 | 0 |
| 2024-10-07 | 4:35:12 PM | 2.340 | 0 |
| 2024-10-07 | 3:27:09 PM | 2.210 | 0 |
| 2024-10-07 | 2:26:47 PM | 2.180 | 0 |
| 2024-10-07 | 1:13:22 PM | 2.160 | 0 |
| 2024-10-07 | 12:10:28 PM | 2.140 | 0 |
| 2024-10-07 | 11:08:18 AM | 2.160 | 0 |
| 2024-10-07 | 9:57:47 AM | 2.200 | 0 |
| 2024-10-07 | 9:22:33 AM | 2.260 | 0 |