| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:49:57 PM | 2.580 | 0 |
| 2024-10-08 | 8:18:49 PM | 2.520 | 0 |
| 2024-10-08 | 7:12:54 PM | 2.500 | 0 |
| 2024-10-08 | 5:59:47 PM | 2.490 | 0 |
| 2024-10-08 | 4:56:31 PM | 2.490 | 0 |
| 2024-10-08 | 3:45:30 PM | 2.370 | 0 |
| 2024-10-08 | 2:29:49 PM | 2.430 | 0 |
| 2024-10-08 | 1:20:20 PM | 2.450 | 0 |
| 2024-10-08 | 12:17:34 PM | 2.430 | 0 |
| 2024-10-08 | 11:04:38 AM | 2.410 | 0 |
| 2024-10-08 | 9:55:39 AM | 2.320 | 0 |
| 2024-10-08 | 9:45:52 AM | 2.330 | 0 |
| 2024-10-08 | 9:00:31 AM | 2.250 | 0 |