| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:21 AM | 12.610 | 0 |
| 2024-07-25 | 9:43:49 PM | 12.690 | 0 |
| 2024-07-25 | 8:54:51 PM | 12.650 | 0 |
| 2024-07-25 | 7:41:05 PM | 12.700 | 0 |
| 2024-07-25 | 6:38:42 PM | 12.670 | 0 |
| 2024-07-25 | 5:35:42 PM | 12.270 | 0 |
| 2024-07-25 | 4:26:12 PM | 11.940 | 0 |
| 2024-07-25 | 3:22:59 PM | 11.800 | 0 |
| 2024-07-25 | 2:12:39 PM | 11.880 | 0 |
| 2024-07-25 | 1:03:23 PM | 11.790 | 0 |
| 2024-07-25 | 12:38:51 PM | 11.690 | 0 |
| 2024-07-25 | 11:58:48 AM | 11.670 | 0 |
| 2024-07-25 | 10:56:13 AM | 11.750 | 0 |