| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:02 PM | 12.930 | 0 |
| 2024-09-02 | 8:55:24 PM | 12.930 | 0 |
| 2024-09-02 | 7:47:33 PM | 12.930 | 0 |
| 2024-09-02 | 6:46:54 PM | 12.920 | 0 |
| 2024-09-02 | 5:39:50 PM | 12.970 | 0 |
| 2024-09-02 | 4:37:19 PM | 13.120 | 0 |
| 2024-09-02 | 4:35:54 PM | 13.110 | 0 |
| 2024-09-02 | 3:53:47 PM | 13.130 | 0 |
| 2024-09-02 | 3:24:22 PM | 13.080 | 0 |
| 2024-09-02 | 2:18:13 PM | 13.110 | 0 |
| 2024-09-02 | 1:09:57 PM | 13.040 | 0 |
| 2024-09-02 | 12:23:26 PM | 13.050 | 0 |
| 2024-09-02 | 12:09:11 PM | 13.040 | 0 |