| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:57:40 PM | 89.100 | 0 |
| 2024-11-14 | 2:43:15 PM | 89.100 | 0 |
| 2024-11-14 | 1:32:48 PM | 89.110 | 0 |
| 2024-11-14 | 12:17:30 PM | 89.100 | 0 |
| 2024-11-14 | 11:08:49 AM | 89.100 | 0 |
| 2024-11-14 | 9:58:35 AM | 89.100 | 0 |
| 2024-11-14 | 8:50:29 AM | 88.830 | 0 |
| 2024-11-14 | 8:30:18 AM | 88.920 | 0 |
| 2024-11-13 | 9:46:35 PM | 88.950 | 0 |
| 2024-11-13 | 9:05:19 PM | 88.950 | 0 |
| 2024-11-13 | 7:58:17 PM | 88.950 | 0 |
| 2024-11-13 | 6:50:48 PM | 88.940 | 0 |
| 2024-11-13 | 5:49:40 PM | 88.950 | 0 |