| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:20 AM | 88.290 | 0 |
| 2024-10-11 | 8:55:55 AM | 88.160 | 0 |
| 2024-10-11 | 8:22:04 AM | 88.160 | 0 |
| 2024-10-10 | 9:47:26 PM | 88.150 | 0 |
| 2024-10-10 | 9:29:37 PM | 88.140 | 0 |
| 2024-10-10 | 8:14:45 PM | 88.120 | 0 |
| 2024-10-10 | 7:02:06 PM | 88.120 | 0 |
| 2024-10-10 | 5:58:10 PM | 88.120 | 0 |
| 2024-10-10 | 4:47:50 PM | 88.240 | 0 |
| 2024-10-10 | 4:26:19 PM | 88.240 | 0 |
| 2024-10-10 | 3:40:08 PM | 88.220 | 0 |
| 2024-10-10 | 2:33:00 PM | 88.190 | 0 |
| 2024-10-10 | 1:16:51 PM | 88.170 | 0 |