| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:03 PM | 84.910 | 0 |
| 2024-11-15 | 9:22:06 PM | 84.910 | 0 |
| 2024-11-15 | 8:08:44 PM | 84.910 | 0 |
| 2024-11-15 | 6:59:14 PM | 84.910 | 0 |
| 2024-11-15 | 5:48:18 PM | 84.910 | 0 |
| 2024-11-15 | 4:38:42 PM | 85.160 | 0 |
| 2024-11-15 | 4:03:47 PM | 85.170 | 0 |
| 2024-11-15 | 3:26:11 PM | 85.170 | 0 |
| 2024-11-15 | 3:15:23 PM | 85.170 | 0 |
| 2024-11-15 | 2:21:46 PM | 85.170 | 0 |
| 2024-11-15 | 1:20:34 PM | 85.170 | 0 |
| 2024-11-15 | 1:07:20 PM | 85.170 | 0 |
| 2024-11-15 | 12:05:26 PM | 85.170 | 0 |