| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:18:52 PM | 96.890 | 0 |
| 2024-11-13 | 3:31:59 PM | 96.900 | 0 |
| 2024-11-13 | 2:28:28 PM | 96.900 | 0 |
| 2024-11-13 | 1:14:40 PM | 96.910 | 0 |
| 2024-11-13 | 12:23:36 PM | 96.920 | 0 |
| 2024-11-13 | 12:11:53 PM | 96.920 | 0 |
| 2024-11-13 | 11:11:13 AM | 96.940 | 0 |
| 2024-11-13 | 9:59:25 AM | 96.970 | 0 |
| 2024-11-13 | 9:37:15 AM | 96.970 | 0 |
| 2024-11-13 | 8:53:14 AM | 96.760 | 0 |
| 2024-11-12 | 9:51:29 PM | 96.770 | 0 |
| 2024-11-12 | 9:22:53 PM | 96.770 | 0 |
| 2024-11-12 | 8:20:31 PM | 96.760 | 0 |