| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:48:12 PM | 96.950 | 0 |
| 2024-11-14 | 1:33:08 PM | 96.960 | 0 |
| 2024-11-14 | 12:18:08 PM | 96.950 | 0 |
| 2024-11-14 | 11:01:24 AM | 96.940 | 0 |
| 2024-11-14 | 9:54:37 AM | 96.950 | 0 |
| 2024-11-14 | 8:56:33 AM | 96.670 | 0 |
| 2024-11-14 | 8:39:05 AM | 96.670 | 0 |
| 2024-11-13 | 9:42:59 PM | 96.790 | 0 |
| 2024-11-13 | 9:19:53 PM | 96.800 | 0 |
| 2024-11-13 | 8:12:34 PM | 96.780 | 0 |
| 2024-11-13 | 7:04:56 PM | 96.780 | 0 |
| 2024-11-13 | 5:53:34 PM | 96.780 | 0 |
| 2024-11-13 | 4:46:32 PM | 96.910 | 0 |