| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:01:35 PM | 14.350 | 0 |
| 2024-09-02 | 6:59:12 PM | 14.330 | 0 |
| 2024-09-02 | 5:45:53 PM | 14.320 | 0 |
| 2024-09-02 | 4:37:31 PM | 14.730 | 0 |
| 2024-09-02 | 4:33:06 PM | 14.630 | 0 |
| 2024-09-02 | 3:38:44 PM | 14.740 | 0 |
| 2024-09-02 | 3:22:51 PM | 14.750 | 0 |
| 2024-09-02 | 2:20:32 PM | 14.730 | 0 |
| 2024-09-02 | 1:13:31 PM | 14.650 | 0 |
| 2024-09-02 | 12:13:03 PM | 14.620 | 0 |
| 2024-09-02 | 12:08:44 PM | 14.630 | 0 |
| 2024-09-02 | 10:56:34 AM | 14.540 | 0 |
| 2024-09-02 | 9:52:33 AM | 14.300 | 0 |