| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:46:04 | 21.800 | 0 |
| 07/11/2024 | 21:26:27 | 21.760 | 0 |
| 07/11/2024 | 20:23:20 | 21.690 | 0 |
| 07/11/2024 | 19:10:38 | 21.680 | 0 |
| 07/11/2024 | 18:02:50 | 21.590 | 0 |
| 07/11/2024 | 16:54:21 | 21.670 | 0 |
| 07/11/2024 | 15:52:28 | 21.530 | 0 |
| 07/11/2024 | 14:35:56 | 21.490 | 0 |
| 07/11/2024 | 13:19:23 | 21.420 | 0 |
| 07/11/2024 | 13:06:09 | 21.370 | 0 |
| 07/11/2024 | 12:08:10 | 21.310 | 0 |
| 07/11/2024 | 11:06:08 | 21.450 | 0 |
| 07/11/2024 | 09:59:23 | 21.340 | 0 |