| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 18:21:16 | 5,800 | 0 |
| 06.08.2024 | 17:21:29 | 5,780 | 0 |
| 06.08.2024 | 16:21:24 | 5,730 | 0 |
| 06.08.2024 | 15:21:29 | 5,590 | 0 |
| 06.08.2024 | 14:21:39 | 5,610 | 0 |
| 06.08.2024 | 13:21:34 | 5,630 | 0 |
| 06.08.2024 | 12:21:49 | 5,580 | 0 |
| 06.08.2024 | 10:21:26 | 5,600 | 0 |
| 05.08.2024 | 21:20:55 | 5,490 | 0 |
| 05.08.2024 | 20:21:18 | 5,450 | 0 |
| 05.08.2024 | 19:21:17 | 5,490 | 0 |
| 05.08.2024 | 18:21:18 | 5,500 | 0 |
| 05.08.2024 | 17:21:31 | 5,440 | 0 |