| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:25 PM | 6.410 | 0 |
| 2024-10-16 | 12:21:27 PM | 6.390 | 0 |
| 2024-10-16 | 11:21:30 AM | 6.410 | 0 |
| 2024-10-16 | 10:21:20 AM | 6.400 | 0 |
| 2024-10-15 | 9:20:54 PM | 6.400 | 0 |
| 2024-10-15 | 8:21:12 PM | 6.450 | 0 |
| 2024-10-15 | 7:21:16 PM | 6.460 | 0 |
| 2024-10-15 | 6:21:15 PM | 6.460 | 0 |
| 2024-10-15 | 5:21:26 PM | 6.420 | 0 |
| 2024-10-15 | 4:21:26 PM | 6.570 | 0 |
| 2024-10-15 | 3:21:24 PM | 6.520 | 0 |
| 2024-10-15 | 2:21:29 PM | 6.510 | 0 |
| 2024-10-15 | 1:21:26 PM | 6.500 | 0 |