| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 16:35:35 | 1,840 | 0 |
| 2024. 08. 02. | 16:21:01 | 1,880 | 0 |
| 2024. 08. 02. | 16:00:43 | 1,940 | 0 |
| 2024. 08. 02. | 15:50:43 | 1,970 | 0 |
| 2024. 08. 02. | 15:35:19 | 1,920 | 0 |
| 2024. 08. 02. | 15:21:03 | 1,950 | 0 |
| 2024. 08. 02. | 15:00:56 | 1,940 | 0 |
| 2024. 08. 02. | 14:50:38 | 1,940 | 0 |
| 2024. 08. 02. | 14:35:29 | 1,930 | 0 |
| 2024. 08. 02. | 14:20:39 | 1,980 | 0 |
| 2024. 08. 02. | 14:00:43 | 1,940 | 0 |
| 2024. 08. 02. | 13:50:54 | 1,940 | 0 |
| 2024. 08. 02. | 13:35:40 | 1,950 | 0 |